시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,925	45	+ 1.56%	9,471	28
09:50	2,925	45	+ 1.56%	9,363	27
09:47	2,925	45	+ 1.56%	9,304	27
09:46	2,925	45	+ 1.56%	9,115	27
09:45	2,920	40	+ 1.39%	9,080	26
09:42	2,935	55	+ 1.91%	8,749	25
09:41	2,935	55	+ 1.91%	8,723	25
09:40	2,920	40	+ 1.39%	8,219	24
09:39	2,915	35	+ 1.22%	7,719	22
09:38	2,920	40	+ 1.39%	7,619	22