시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,900	20	+ 0.69%	11,835	34
10:11	2,900	20	+ 0.69%	11,833	34
10:10	2,900	20	+ 0.69%	11,633	34
10:09	2,895	15	+ 0.52%	10,697	31
10:08	2,910	30	+ 1.04%	10,187	30
10:04	2,920	40	+ 1.39%	10,037	29
09:56	2,920	40	+ 1.39%	10,032	29
09:55	2,930	50	+ 1.74%	9,977	29
09:54	2,930	50	+ 1.74%	9,974	29
09:53	2,930	50	+ 1.74%	9,949	29