시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,915	35	+ 1.22%	11,970	35
10:39	2,910	30	+ 1.04%	11,964	35
10:37	2,915	35	+ 1.22%	11,963	35
10:36	2,915	35	+ 1.22%	11,953	35
10:33	2,915	35	+ 1.22%	11,951	35
10:27	2,915	35	+ 1.22%	11,856	35
10:25	2,915	35	+ 1.22%	11,855	35
10:19	2,920	40	+ 1.39%	11,853	35
10:15	2,920	40	+ 1.39%	11,852	35
10:13	2,910	30	+ 1.04%	11,836	34