시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,900	20	+ 0.69%	14,277	42
11:07	2,895	15	+ 0.52%	14,276	42
11:02	2,910	30	+ 1.04%	14,069	41
11:01	2,910	30	+ 1.04%	14,029	41
11:00	2,910	30	+ 1.04%	13,829	40
10:59	2,910	30	+ 1.04%	13,029	38
10:57	2,910	30	+ 1.04%	13,025	38
10:52	2,895	15	+ 0.52%	13,024	38
10:45	2,915	35	+ 1.22%	13,000	38
10:43	2,915	35	+ 1.22%	11,971	35