시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,895	15	+ 0.52%	32,099	93
11:39	2,905	25	+ 0.87%	32,041	93
11:38	2,890	10	+ 0.35%	31,588	92
11:33	2,885	5	+ 0.17%	26,587	77
11:25	2,880	0	0.00%	26,476	77
11:23	2,880	0	0.00%	26,474	77
11:21	2,885	5	+ 0.17%	22,058	64
11:20	2,905	25	+ 0.87%	15,102	44
11:15	2,895	15	+ 0.52%	15,100	44
11:13	2,910	30	+ 1.04%	14,280	42