시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,895	15	+ 0.52%	32,242	93
12:12	2,895	15	+ 0.52%	32,226	93
12:09	2,895	15	+ 0.52%	32,202	93
12:05	2,895	15	+ 0.52%	32,192	93
11:58	2,895	15	+ 0.52%	32,158	93
11:56	2,895	15	+ 0.52%	32,138	93
11:53	2,895	15	+ 0.52%	32,136	93
11:52	2,895	15	+ 0.52%	32,134	93
11:51	2,895	15	+ 0.52%	32,112	93
11:50	2,895	15	+ 0.52%	32,107	93