시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,910	30	+ 1.04%	72,541	210
15:19	2,885	5	+ 0.17%	69,847	202
15:18	2,885	5	+ 0.17%	69,845	202
15:16	2,885	5	+ 0.17%	69,764	202
15:15	2,880	0	0.00%	69,717	202
15:14	2,885	5	+ 0.17%	69,708	202
15:13	2,885	5	+ 0.17%	69,706	202
15:10	2,875	5	- 0.17%	69,705	202
15:09	2,880	0	0.00%	69,649	201
15:08	2,875	5	- 0.17%	68,331	198