시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	153	0	0.00%	958,490	147
14:09	154	1	+ 0.65%	958,487	147
14:08	153	0	0.00%	958,442	147
14:07	153	0	0.00%	958,433	147
14:06	154	1	+ 0.65%	954,429	146
14:05	154	1	+ 0.65%	951,426	146
14:04	153	0	0.00%	949,379	145
14:03	153	0	0.00%	949,360	145
14:02	153	0	0.00%	949,356	145
14:01	153	0	0.00%	949,234	145