시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	153	0	0.00%	961,648	147
14:19	153	0	0.00%	961,644	147
14:18	154	1	+ 0.65%	960,466	147
14:17	153	0	0.00%	959,692	147
14:16	153	0	0.00%	959,685	147
14:15	153	0	0.00%	959,679	147
14:14	153	0	0.00%	959,625	147
14:13	153	0	0.00%	959,489	147
14:12	153	0	0.00%	959,488	147
14:11	153	0	0.00%	958,986	147