시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	153	0	0.00%	969,366	149
14:29	154	1	+ 0.65%	969,357	149
14:28	153	0	0.00%	969,035	148
14:27	153	0	0.00%	969,023	148
14:26	153	0	0.00%	969,006	148
14:25	154	1	+ 0.65%	961,956	147
14:24	153	0	0.00%	961,902	147
14:23	153	0	0.00%	961,831	147
14:22	153	0	0.00%	961,730	147
14:21	153	0	0.00%	961,708	147