시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	154	1	+ 0.65%	1,009,562	155
14:39	154	1	+ 0.65%	1,009,561	155
14:38	153	0	0.00%	1,006,599	154
14:37	154	1	+ 0.65%	1,005,869	154
14:36	154	1	+ 0.65%	981,862	150
14:35	154	1	+ 0.65%	981,849	150
14:34	153	0	0.00%	981,842	150
14:33	153	0	0.00%	979,826	150
14:32	154	1	+ 0.65%	979,792	150
14:31	153	0	0.00%	969,368	149