시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	154	1	+ 0.65%	1,011,792	155
14:49	153	0	0.00%	1,011,742	155
14:48	153	0	0.00%	1,011,740	155
14:47	154	1	+ 0.65%	1,011,728	155
14:46	153	0	0.00%	1,011,698	155
14:45	154	1	+ 0.65%	1,011,618	155
14:44	153	0	0.00%	1,011,586	155
14:43	154	1	+ 0.65%	1,009,623	155
14:42	153	0	0.00%	1,009,601	155
14:41	153	0	0.00%	1,009,569	155