시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	154	1	+ 0.65%	186,622	29
09:06	154	1	+ 0.65%	186,298	29
09:05	154	1	+ 0.65%	186,281	29
09:04	154	1	+ 0.65%	186,036	28
09:03	154	1	+ 0.65%	185,999	28
09:02	154	1	+ 0.65%	185,499	28
09:01	154	1	+ 0.65%	184,877	28
09:00	154	1	+ 0.65%	184,852	28