시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	153	0	0.00%	285,671	44
09:16	154	1	+ 0.65%	285,657	44
09:15	153	0	0.00%	284,616	44
09:14	153	0	0.00%	284,602	44
09:13	154	1	+ 0.65%	280,067	43
09:12	154	1	+ 0.65%	226,574	35
09:11	154	1	+ 0.65%	226,562	35
09:10	154	1	+ 0.65%	226,552	35
09:09	154	1	+ 0.65%	188,324	29
09:08	154	1	+ 0.65%	186,627	29