시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	154	1	+ 0.65%	302,080	46
09:26	153	0	0.00%	302,079	46
09:25	153	0	0.00%	302,070	46
09:24	153	0	0.00%	302,065	46
09:23	153	0	0.00%	301,960	46
09:22	154	1	+ 0.65%	300,910	46
09:21	153	0	0.00%	289,883	44
09:20	153	0	0.00%	289,867	44
09:19	154	1	+ 0.65%	289,774	44
09:18	154	1	+ 0.65%	289,759	44