시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	153	0	0.00%	412,970	63
09:36	154	1	+ 0.65%	412,951	63
09:35	154	1	+ 0.65%	364,272	56
09:34	153	0	0.00%	363,690	56
09:33	153	0	0.00%	359,417	55
09:32	154	1	+ 0.65%	359,384	55
09:31	154	1	+ 0.65%	328,339	50
09:30	154	1	+ 0.65%	328,230	50
09:29	154	1	+ 0.65%	328,165	50
09:28	153	0	0.00%	328,102	50