시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	153	0	0.00%	429,040	66
09:46	153	0	0.00%	428,621	66
09:45	154	1	+ 0.65%	428,616	66
09:44	153	0	0.00%	428,598	66
09:43	154	1	+ 0.65%	428,570	66
09:42	153	0	0.00%	428,470	66
09:41	154	1	+ 0.65%	428,458	66
09:40	154	1	+ 0.65%	428,399	66
09:39	154	1	+ 0.65%	427,308	65
09:38	154	1	+ 0.65%	427,152	65