시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	154	1	+ 0.65%	480,462	74
09:56	154	1	+ 0.65%	480,457	74
09:55	154	1	+ 0.65%	480,455	74
09:54	154	1	+ 0.65%	480,440	74
09:53	154	1	+ 0.65%	479,739	74
09:52	154	1	+ 0.65%	479,733	74
09:51	153	0	0.00%	479,728	74
09:50	153	0	0.00%	479,618	74
09:49	154	1	+ 0.65%	479,607	74
09:48	154	1	+ 0.65%	429,408	66