시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	154	1	+ 0.65%	488,006	75
10:06	154	1	+ 0.65%	485,894	74
10:05	154	1	+ 0.65%	485,880	74
10:04	154	1	+ 0.65%	484,855	74
10:03	154	1	+ 0.65%	484,780	74
10:02	153	0	0.00%	484,701	74
10:01	154	1	+ 0.65%	484,540	74
10:00	154	1	+ 0.65%	483,344	74
09:59	153	0	0.00%	482,997	74
09:58	153	0	0.00%	480,497	74