시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	154	1	+ 0.65%	494,685	76
10:16	154	1	+ 0.65%	494,191	76
10:15	154	1	+ 0.65%	490,964	75
10:14	154	1	+ 0.65%	490,898	75
10:13	154	1	+ 0.65%	490,896	75
10:12	154	1	+ 0.65%	490,880	75
10:11	154	1	+ 0.65%	490,833	75
10:10	154	1	+ 0.65%	490,801	75
10:09	154	1	+ 0.65%	488,269	75
10:08	153	0	0.00%	488,237	75