시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	153	0	0.00%	702,058	108
10:26	154	1	+ 0.65%	702,028	108
10:25	154	1	+ 0.65%	702,015	108
10:24	154	1	+ 0.65%	702,001	108
10:23	153	0	0.00%	701,990	108
10:22	154	1	+ 0.65%	701,368	107
10:21	154	1	+ 0.65%	520,813	80
10:20	154	1	+ 0.65%	520,761	80
10:19	154	1	+ 0.65%	494,718	76
10:18	154	1	+ 0.65%	494,686	76