시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	154	1	+ 0.65%	1,018,131	156
14:59	153	0	0.00%	1,015,677	156
14:58	153	0	0.00%	1,015,578	156
14:57	154	1	+ 0.65%	1,014,142	155
14:56	153	0	0.00%	1,014,121	155
14:55	153	0	0.00%	1,014,116	155
14:54	154	1	+ 0.65%	1,012,142	155
14:53	154	1	+ 0.65%	1,012,126	155
14:52	154	1	+ 0.65%	1,012,105	155
14:51	153	0	0.00%	1,011,796	155