시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	154	1	+ 0.65%	746,954	114
10:36	154	1	+ 0.65%	746,722	114
10:35	154	1	+ 0.65%	745,643	114
10:34	154	1	+ 0.65%	702,402	108
10:33	154	1	+ 0.65%	702,329	108
10:32	154	1	+ 0.65%	702,317	108
10:31	153	0	0.00%	702,305	108
10:30	154	1	+ 0.65%	702,290	108
10:29	153	0	0.00%	702,218	108
10:28	154	1	+ 0.65%	702,060	108