시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	154	1	+ 0.65%	748,872	115
10:47	154	1	+ 0.65%	748,380	115
10:46	154	1	+ 0.65%	748,239	115
10:45	154	1	+ 0.65%	748,178	115
10:44	154	1	+ 0.65%	748,048	115
10:43	154	1	+ 0.65%	748,041	115
10:42	153	0	0.00%	747,056	115
10:40	154	1	+ 0.65%	747,042	115
10:39	154	1	+ 0.65%	746,973	114
10:38	153	0	0.00%	746,962	114