시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	153	0	0.00%	765,018	117
10:57	154	1	+ 0.65%	765,008	117
10:56	153	0	0.00%	764,619	117
10:55	153	0	0.00%	764,615	117
10:54	153	0	0.00%	757,832	116
10:53	154	1	+ 0.65%	749,614	115
10:52	154	1	+ 0.65%	749,410	115
10:51	154	1	+ 0.65%	749,405	115
10:50	154	1	+ 0.65%	749,404	115
10:49	154	1	+ 0.65%	748,959	115