시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	153	0	0.00%	778,911	119
11:07	154	1	+ 0.65%	778,909	119
11:06	153	0	0.00%	778,908	119
11:05	153	0	0.00%	778,792	119
11:04	153	0	0.00%	776,790	119
11:03	154	1	+ 0.65%	775,789	119
11:02	154	1	+ 0.65%	775,786	119
11:01	154	1	+ 0.65%	775,530	119
11:00	153	0	0.00%	775,529	119
10:59	153	0	0.00%	765,528	117