시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	153	0	0.00%	808,887	124
11:17	153	0	0.00%	794,651	122
11:16	154	1	+ 0.65%	794,517	122
11:15	154	1	+ 0.65%	794,514	122
11:14	153	0	0.00%	794,513	122
11:13	154	1	+ 0.65%	794,405	122
11:12	153	0	0.00%	794,121	122
11:11	153	0	0.00%	779,195	119
11:10	154	1	+ 0.65%	778,916	119
11:09	154	1	+ 0.65%	778,914	119