시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	153	0	0.00%	823,014	126
11:28	153	0	0.00%	816,950	125
11:27	153	0	0.00%	816,145	125
11:26	153	0	0.00%	810,295	124
11:25	153	0	0.00%	809,512	124
11:24	154	1	+ 0.65%	809,360	124
11:23	153	0	0.00%	809,295	124
11:22	154	1	+ 0.65%	808,900	124
11:21	154	1	+ 0.65%	808,893	124
11:20	154	1	+ 0.65%	808,890	124