시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	153	0	0.00%	825,155	126
11:38	154	1	+ 0.65%	825,146	126
11:37	153	0	0.00%	825,093	126
11:36	153	0	0.00%	825,009	126
11:35	153	0	0.00%	824,874	126
11:34	154	1	+ 0.65%	824,854	126
11:33	154	1	+ 0.65%	824,815	126
11:32	153	0	0.00%	824,793	126
11:31	153	0	0.00%	823,617	126
11:30	154	1	+ 0.65%	823,543	126