시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	154	1	+ 0.65%	825,959	127
11:48	153	0	0.00%	825,932	127
11:47	154	1	+ 0.65%	825,925	127
11:46	153	0	0.00%	825,918	127
11:45	153	0	0.00%	825,749	127
11:44	154	1	+ 0.65%	825,747	127
11:43	153	0	0.00%	825,727	127
11:42	153	0	0.00%	825,685	127
11:41	153	0	0.00%	825,666	127
11:40	153	0	0.00%	825,662	127