시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	153	0	0.00%	832,739	128
11:58	154	1	+ 0.65%	832,733	128
11:57	153	0	0.00%	832,650	128
11:56	154	1	+ 0.65%	832,643	128
11:55	153	0	0.00%	832,626	128
11:54	154	1	+ 0.65%	832,604	128
11:53	154	1	+ 0.65%	832,591	128
11:52	154	1	+ 0.65%	832,583	128
11:51	154	1	+ 0.65%	828,920	127
11:50	153	0	0.00%	826,014	127