시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	153	0	0.00%	866,304	133
12:08	153	0	0.00%	865,720	133
12:07	153	0	0.00%	865,714	133
12:06	154	1	+ 0.65%	865,709	133
12:05	154	1	+ 0.65%	865,691	133
12:04	154	1	+ 0.65%	865,036	133
12:03	153	0	0.00%	865,030	133
12:02	153	0	0.00%	864,999	133
12:01	153	0	0.00%	864,945	133
12:00	153	0	0.00%	864,943	133