시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	153	0	0.00%	1,023,599	157
15:09	154	1	+ 0.65%	1,023,582	157
15:08	153	0	0.00%	1,023,499	157
15:07	154	1	+ 0.65%	1,023,475	157
15:06	153	0	0.00%	1,020,976	156
15:05	154	1	+ 0.65%	1,020,937	156
15:04	153	0	0.00%	1,020,911	156
15:03	153	0	0.00%	1,020,224	156
15:02	154	1	+ 0.65%	1,020,187	156
15:01	153	0	0.00%	1,019,486	156