시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	153	0	0.00%	894,296	137
12:18	154	1	+ 0.65%	893,969	137
12:17	153	0	0.00%	893,954	137
12:16	153	0	0.00%	893,829	137
12:15	153	0	0.00%	893,825	137
12:14	154	1	+ 0.65%	893,808	137
12:13	154	1	+ 0.65%	883,804	135
12:12	154	1	+ 0.65%	883,802	135
12:11	153	0	0.00%	866,314	133
12:10	153	0	0.00%	866,312	133