시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	153	0	0.00%	904,455	139
12:28	153	0	0.00%	904,334	139
12:27	153	0	0.00%	904,324	139
12:26	154	1	+ 0.65%	904,319	139
12:25	154	1	+ 0.65%	904,059	139
12:24	154	1	+ 0.65%	904,051	139
12:23	153	0	0.00%	904,046	139
12:22	153	0	0.00%	901,866	138
12:21	153	0	0.00%	900,054	138
12:20	154	1	+ 0.65%	894,311	137