시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	153	0	0.00%	915,758	140
12:38	153	0	0.00%	905,650	139
12:37	153	0	0.00%	905,642	139
12:36	153	0	0.00%	905,631	139
12:35	154	1	+ 0.65%	905,617	139
12:34	154	1	+ 0.65%	904,601	139
12:33	154	1	+ 0.65%	904,587	139
12:32	154	1	+ 0.65%	904,554	139
12:31	153	0	0.00%	904,534	139
12:30	153	0	0.00%	904,463	139