시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	153	0	0.00%	916,512	140
12:48	154	1	+ 0.65%	916,507	140
12:47	154	1	+ 0.65%	916,492	140
12:46	153	0	0.00%	916,468	140
12:45	153	0	0.00%	916,455	140
12:44	154	1	+ 0.65%	916,443	140
12:43	153	0	0.00%	916,431	140
12:42	153	0	0.00%	916,419	140
12:41	153	0	0.00%	916,140	140
12:40	153	0	0.00%	915,996	140