시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	154	1	+ 0.65%	920,889	141
12:58	153	0	0.00%	920,880	141
12:57	153	0	0.00%	916,573	140
12:56	153	0	0.00%	916,567	140
12:55	153	0	0.00%	916,560	140
12:54	153	0	0.00%	916,555	140
12:53	153	0	0.00%	916,546	140
12:52	154	1	+ 0.65%	916,534	140
12:51	154	1	+ 0.65%	916,527	140
12:50	153	0	0.00%	916,518	140