시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	154	1	+ 0.65%	922,208	141
13:08	153	0	0.00%	922,185	141
13:07	154	1	+ 0.65%	922,134	141
13:06	153	0	0.00%	922,130	141
13:05	153	0	0.00%	921,126	141
13:04	153	0	0.00%	921,118	141
13:03	153	0	0.00%	921,102	141
13:02	154	1	+ 0.65%	921,065	141
13:01	154	1	+ 0.65%	920,987	141
13:00	154	1	+ 0.65%	920,893	141