시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	154	1	+ 0.65%	931,633	143
13:18	153	0	0.00%	931,628	143
13:17	154	1	+ 0.65%	931,622	143
13:16	153	0	0.00%	931,617	143
13:15	153	0	0.00%	931,572	143
13:14	153	0	0.00%	931,366	143
13:13	153	0	0.00%	931,085	143
13:12	154	1	+ 0.65%	930,581	143
13:11	153	0	0.00%	926,692	142
13:10	153	0	0.00%	922,221	141