시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	153	0	0.00%	938,206	144
13:29	154	1	+ 0.65%	938,203	144
13:28	153	0	0.00%	937,988	144
13:27	153	0	0.00%	937,867	144
13:25	154	1	+ 0.65%	937,863	144
13:24	153	0	0.00%	937,841	144
13:23	154	1	+ 0.65%	937,823	144
13:22	153	0	0.00%	937,819	144
13:21	153	0	0.00%	937,686	144
13:20	154	1	+ 0.65%	937,646	144