시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	153	0	0.00%	938,378	144
13:39	153	0	0.00%	938,333	144
13:38	153	0	0.00%	938,331	144
13:37	153	0	0.00%	938,329	144
13:36	154	1	+ 0.65%	938,327	144
13:35	153	0	0.00%	938,324	144
13:34	153	0	0.00%	938,320	144
13:33	154	1	+ 0.65%	938,292	144
13:32	153	0	0.00%	938,265	144
13:31	154	1	+ 0.65%	938,211	144