시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	154	1	+ 0.65%	949,089	145
13:49	153	0	0.00%	948,040	145
13:48	153	0	0.00%	948,036	145
13:47	153	0	0.00%	948,032	145
13:46	153	0	0.00%	942,617	144
13:45	153	0	0.00%	942,498	144
13:44	153	0	0.00%	938,523	144
13:43	154	1	+ 0.65%	938,522	144
13:42	153	0	0.00%	938,514	144
13:41	153	0	0.00%	938,383	144