시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	153	0	0.00%	1,037,329	159
15:19	153	0	0.00%	1,025,813	157
15:18	154	1	+ 0.65%	1,025,803	157
15:17	153	0	0.00%	1,025,797	157
15:16	153	0	0.00%	1,023,824	157
15:15	153	0	0.00%	1,023,818	157
15:14	153	0	0.00%	1,023,782	157
15:13	153	0	0.00%	1,023,632	157
15:12	153	0	0.00%	1,023,619	157
15:11	154	1	+ 0.65%	1,023,614	157