시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,940	90	- 1.28%	8,320,010	57,896
13:59	6,950	80	- 1.14%	8,316,398	57,871
13:58	6,960	70	- 1.00%	8,306,534	57,802
13:57	6,960	70	- 1.00%	8,297,625	57,740
13:56	6,980	50	- 0.71%	8,291,260	57,696
13:55	6,990	40	- 0.57%	8,280,432	57,620
13:54	6,950	80	- 1.14%	8,270,050	57,548
13:53	7,030	0	0.00%	8,252,163	57,423
13:52	6,985	45	- 0.64%	8,227,833	57,253
13:51	6,890	140	- 1.99%	8,201,607	57,070