| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 6,940 | 90 | - 1.28% | 8,367,139 | 58,223 |
| 14:09 | 6,945 | 85 | - 1.21% | 8,366,459 | 58,218 |
| 14:08 | 6,930 | 100 | - 1.42% | 8,361,541 | 58,184 |
| 14:07 | 6,960 | 70 | - 1.00% | 8,359,325 | 58,169 |
| 14:06 | 6,970 | 60 | - 0.85% | 8,350,049 | 58,104 |
| 14:05 | 6,965 | 65 | - 0.93% | 8,346,081 | 58,077 |
| 14:04 | 6,935 | 95 | - 1.35% | 8,336,793 | 58,012 |
| 14:03 | 6,940 | 90 | - 1.28% | 8,335,395 | 58,003 |
| 14:02 | 6,890 | 140 | - 1.99% | 8,331,627 | 57,976 |
| 14:01 | 6,920 | 110 | - 1.57% | 8,327,244 | 57,946 |