시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,980	50	- 0.71%	8,428,399	58,646
14:19	6,920	110	- 1.57%	8,416,473	58,563
14:18	6,890	140	- 1.99%	8,411,601	58,529
14:17	6,930	100	- 1.42%	8,408,553	58,508
14:16	6,900	130	- 1.85%	8,406,643	58,495
14:15	6,880	150	- 2.13%	8,397,631	58,433
14:14	6,890	140	- 1.99%	8,392,713	58,399
14:13	6,880	150	- 2.13%	8,388,175	58,368
14:12	6,890	140	- 1.99%	8,373,198	58,265
14:11	6,910	120	- 1.71%	8,368,693	58,234