| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 6,900 | 130 | - 1.85% | 8,509,937 | 59,213 |
| 14:29 | 6,880 | 150 | - 2.13% | 8,502,156 | 59,159 |
| 14:28 | 6,890 | 140 | - 1.99% | 8,495,535 | 59,113 |
| 14:27 | 6,890 | 140 | - 1.99% | 8,490,742 | 59,080 |
| 14:26 | 6,920 | 110 | - 1.57% | 8,479,720 | 59,004 |
| 14:25 | 6,980 | 50 | - 0.71% | 8,473,865 | 58,964 |
| 14:24 | 7,000 | 30 | - 0.43% | 8,472,842 | 58,957 |
| 14:23 | 6,990 | 40 | - 0.57% | 8,465,499 | 58,905 |
| 14:22 | 6,970 | 60 | - 0.85% | 8,453,880 | 58,824 |
| 14:21 | 6,980 | 50 | - 0.71% | 8,441,777 | 58,740 |