| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 6,840 | 190 | - 2.70% | 8,569,897 | 59,625 |
| 14:39 | 6,850 | 180 | - 2.56% | 8,562,717 | 59,576 |
| 14:38 | 6,860 | 170 | - 2.42% | 8,553,261 | 59,511 |
| 14:37 | 6,870 | 160 | - 2.28% | 8,550,198 | 59,490 |
| 14:36 | 6,880 | 150 | - 2.13% | 8,541,517 | 59,430 |
| 14:35 | 6,880 | 150 | - 2.13% | 8,534,681 | 59,383 |
| 14:34 | 6,890 | 140 | - 1.99% | 8,526,568 | 59,327 |
| 14:33 | 6,910 | 120 | - 1.71% | 8,521,382 | 59,292 |
| 14:32 | 6,900 | 130 | - 1.85% | 8,517,211 | 59,263 |
| 14:31 | 6,890 | 140 | - 1.99% | 8,512,334 | 59,229 |