| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 6,610 | 420 | - 5.97% | 8,761,776 | 60,909 |
| 14:49 | 6,640 | 390 | - 5.55% | 8,747,830 | 60,817 |
| 14:48 | 6,700 | 330 | - 4.69% | 8,698,081 | 60,488 |
| 14:47 | 6,740 | 290 | - 4.13% | 8,684,789 | 60,399 |
| 14:46 | 6,700 | 330 | - 4.69% | 8,677,575 | 60,351 |
| 14:45 | 6,680 | 350 | - 4.98% | 8,662,646 | 60,251 |
| 14:44 | 6,705 | 325 | - 4.62% | 8,639,132 | 60,093 |
| 14:43 | 6,740 | 290 | - 4.13% | 8,620,695 | 59,970 |
| 14:42 | 6,770 | 260 | - 3.70% | 8,609,512 | 59,894 |
| 14:41 | 6,810 | 220 | - 3.13% | 8,578,968 | 59,687 |